| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:08:46 AM | 7.40 | 100 |
| 2024-09-25 | 4:08:45 AM | 7.40 | 1,000 |
| 2024-09-25 | 4:08:37 AM | 7.40 | 500 |
| 2024-09-25 | 4:08:22 AM | 7.40 | 300 |
| 2024-09-25 | 4:08:19 AM | 7.40 | 12,110 |
| 2024-09-25 | 4:08:16 AM | 7.40 | 1,000 |
| 2024-09-25 | 4:08:05 AM | 7.40 | 600 |
| 2024-09-25 | 4:08:01 AM | 7.39 | 200 |
| 2024-09-25 | 4:07:57 AM | 7.40 | 2,000 |
| 2024-09-25 | 4:07:49 AM | 7.40 | 1,500 |
| 2024-09-25 | 4:07:20 AM | 7.40 | 2,590 |
| 2024-09-25 | 4:07:18 AM | 7.40 | 15,100 |