Suzhou Harmontronics Automation T.../ CNE100003M93 /
| 6/4/2024 9:00:00 AM | Chg. -0.59 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.14CNY | -4.01% | 3.18 mill. Turnover: 44.83 mill. |
14.12Bid Size: 4,755 | 14.14Ask Size: 65,044 | 14.69 | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:00:00 AM | 14.14 | 76,169 |
| 6/4/2024 | 8:56:57 AM | 14.04 | 518 |
| 6/4/2024 | 8:56:51 AM | 14.04 | 1,492 |
| 6/4/2024 | 8:56:38 AM | 14.04 | 1,200 |
| 6/4/2024 | 8:56:28 AM | 14.05 | 2,000 |
| 6/4/2024 | 8:56:21 AM | 14.05 | 200 |
| 6/4/2024 | 8:56:16 AM | 14.05 | 416 |
| 6/4/2024 | 8:56:04 AM | 14.04 | 255 |
| 6/4/2024 | 8:56:00 AM | 14.04 | 500 |
| 6/4/2024 | 8:55:47 AM | 14.04 | 200 |
| 6/4/2024 | 8:55:33 AM | 14.06 | 200 |
| 6/4/2024 | 8:55:30 AM | 14.06 | 200 |
| 6/4/2024 | 8:55:10 AM | 14.06 | 1,000 |
All quotes in CNY
