Superdry PLC/ GB00B60BD277 /
| 2024-06-17 9:13:55 AM | Chg. +5.64 | Volume | Bid9:14:01 AM | Ask9:13:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.89GBX | +132.71% | 20,686 Turnover(GBP): 2,045.8454 |
-Bid Size: - | -Ask Size: - | 6.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:13:55 AM | 9.89 | 5,529 |
| 2024-06-17 | 9:13:55 AM | 9.89 | 8,572 |
| 2024-06-17 | 9:13:55 AM | 9.89 | 5,653 |
| 2024-06-17 | 9:13:55 AM | 9.89 | 932 |
| 2024-06-14 | 3:27:26 PM | 4.25 | 3,938 |
| 2024-06-14 | 3:14:51 PM | 4.25 | 4,500 |
| 2024-06-14 | 3:12:54 PM | 4.25 | 4,591 |
| 2024-06-14 | 3:09:34 PM | 4.25 | 2,612 |
| 2024-06-14 | 2:51:07 PM | 4.25 | 226 |
| 2024-06-14 | 2:42:06 PM | 4.25 | 6,563 |
| 2024-06-14 | 2:36:53 PM | 4.25 | 1,261 |
| 2024-06-14 | 2:36:53 PM | 4.25 | 1,309 |
| 2024-06-12 | 5:12:36 PM | 3.00 | 1,447 |
All quotes in GBX
