SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 29/05/2024 19:52:45 | Chg. -20.00 | Volume | Bid19:52:45 | Ask19:52:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 780.40EUR | -2.50% | - Turnover: - |
780.40Bid Size: - | 782.10Ask Size: - | 45.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:52:45 | 780.40 | - |
| 29/05/2024 | 19:52:37 | 780.40 | - |
| 29/05/2024 | 19:52:36 | 780.40 | - |
| 29/05/2024 | 19:52:24 | 780.40 | - |
| 29/05/2024 | 19:52:16 | 780.60 | - |
| 29/05/2024 | 19:52:13 | 780.20 | - |
| 29/05/2024 | 19:52:12 | 780.20 | - |
| 29/05/2024 | 19:52:11 | 780.10 | - |
| 29/05/2024 | 19:52:09 | 780.20 | - |
| 29/05/2024 | 19:52:08 | 779.90 | - |
| 29/05/2024 | 19:52:07 | 780.20 | - |
| 29/05/2024 | 19:52:06 | 779.80 | - |
| 29/05/2024 | 19:52:02 | 779.80 | - |
All quotes in EUR
