| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:22:48 PM | 779.90 | - |
| 2024-05-29 | 6:22:42 PM | 779.90 | - |
| 2024-05-29 | 6:22:41 PM | 779.90 | - |
| 2024-05-29 | 6:22:40 PM | 779.80 | - |
| 2024-05-29 | 6:22:39 PM | 780.30 | - |
| 2024-05-29 | 6:22:38 PM | 780.20 | - |
| 2024-05-29 | 6:22:32 PM | 779.90 | - |
| 2024-05-29 | 6:22:30 PM | 780.90 | - |
| 2024-05-29 | 6:22:29 PM | 780.30 | - |
| 2024-05-29 | 6:22:20 PM | 779.20 | - |
| 2024-05-29 | 6:22:18 PM | 779.10 | - |
| 2024-05-29 | 6:22:16 PM | 778.90 | - |
| 2024-05-29 | 6:22:15 PM | 779.00 | - |