SUNOPTA, INC./ CA8676EP1086 /
07/06/2024 21:10:22 | Chg. -0.05 | Volume | Bid21:10:22 | Ask21:10:22 | High | Low |
---|---|---|---|---|---|---|
7.86CAD | -0.63% | 12,303 Turnover: 96,713.50 |
7.85Bid Size: 600 | 7.86Ask Size: 200 | 7.95 | 7.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:10:22 | 7.86 | 100 |
07/06/2024 | 21:09:30 | 7.87 | 100 |
07/06/2024 | 21:09:30 | 7.87 | 100 |
07/06/2024 | 21:01:18 | 7.87 | 100 |
07/06/2024 | 21:01:17 | 7.87 | 100 |
07/06/2024 | 21:01:17 | 7.87 | 100 |
07/06/2024 | 21:01:17 | 7.87 | 100 |
07/06/2024 | 21:01:17 | 7.88 | 100 |
07/06/2024 | 21:01:17 | 7.88 | 100 |
07/06/2024 | 21:01:17 | 7.88 | 100 |
07/06/2024 | 20:58:08 | 7.89 | 100 |
07/06/2024 | 20:58:08 | 7.89 | 100 |
07/06/2024 | 20:58:08 | 7.89 | 100 |
All quotes in CAD