SUNOPTA, INC./ CA8676EP1086 /
| 2024-05-03 9:59:58 PM | Chg. +0.15 | Volume | Bid10:10:15 PM | Ask10:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.67CAD | +1.99% | 65,038 Turnover: 497,120.50 |
7.61Bid Size: 1,400 | 7.72Ask Size: 400 | 7.76 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 7.67 | 100 |
| 2024-05-03 | 9:59:56 PM | 7.67 | 200 |
| 2024-05-03 | 9:59:56 PM | 7.67 | 100 |
| 2024-05-03 | 9:59:49 PM | 7.67 | 100 |
| 2024-05-03 | 9:55:54 PM | 7.66 | 100 |
| 2024-05-03 | 9:55:06 PM | 7.66 | 100 |
| 2024-05-03 | 9:53:11 PM | 7.66 | 100 |
| 2024-05-03 | 9:52:27 PM | 7.66 | 100 |
| 2024-05-03 | 9:52:27 PM | 7.66 | 100 |
| 2024-05-03 | 9:50:50 PM | 7.66 | 100 |
| 2024-05-03 | 9:50:43 PM | 7.66 | 100 |
| 2024-05-03 | 9:50:43 PM | 7.66 | 100 |
| 2024-05-03 | 9:50:28 PM | 7.66 | 100 |
All quotes in CAD
