SUNOPTA, INC./ CA8676EP1086 /
| 2024-05-17 5:36:47 PM | Chg. -0.21 | Volume | Bid5:39:39 PM | Ask5:39:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.45CAD | -2.74% | 22,869 Turnover: 169,529.50 |
7.46Bid Size: 100 | 7.48Ask Size: 800 | 7.66 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:47 PM | 7.45 | 200 |
| 2024-05-17 | 5:36:47 PM | 7.45 | 100 |
| 2024-05-17 | 5:35:40 PM | 7.47 | 100 |
| 2024-05-17 | 5:22:36 PM | 7.49 | 100 |
| 2024-05-17 | 5:22:36 PM | 7.49 | 100 |
| 2024-05-17 | 5:19:26 PM | 7.48 | 100 |
| 2024-05-17 | 5:19:26 PM | 7.48 | 100 |
| 2024-05-17 | 5:19:26 PM | 7.49 | 100 |
| 2024-05-17 | 5:11:01 PM | 7.51 | 100 |
| 2024-05-17 | 5:09:53 PM | 7.49 | 100 |
| 2024-05-17 | 5:09:53 PM | 7.49 | 100 |
| 2024-05-17 | 5:09:53 PM | 7.49 | 100 |
| 2024-05-17 | 5:09:53 PM | 7.49 | 100 |
All quotes in CAD
