SUNCOR ENERGY/ CA8672241079 /
| 2024-06-07 3:55:33 PM | Chg. +0.540 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.490EUR | +1.55% | 154 Turnover: 5,471.360 |
35.040Bid Size: 142 | 35.320Ask Size: 141 | 45.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:55:33 PM | 35.490 | 60 |
| 2024-06-07 | 1:51:58 PM | 35.560 | 90 |
| 2024-06-07 | 9:30:23 AM | 35.390 | 4 |
| 2024-06-06 | 6:42:29 PM | 34.950 | 760 |
| 2024-06-06 | 4:29:12 PM | 34.990 | 150 |
| 2024-06-06 | 3:44:47 PM | 34.960 | 30 |
| 2024-06-06 | 2:54:04 PM | 34.900 | 57 |
| 2024-06-06 | 11:42:39 AM | 34.650 | 120 |
| 2024-06-06 | 11:42:27 AM | 34.660 | 120 |
| 2024-06-06 | 11:42:27 AM | 34.660 | 120 |
| 2024-06-05 | 3:59:54 PM | 34.780 | 40 |
| 2024-06-05 | 1:36:25 PM | 34.830 | 45 |
| 2024-06-04 | 8:54:14 PM | 34.460 | 100 |
All quotes in EUR
