SUNCOR ENERGY/ CA8672241079 /
| 2024-06-07 3:56:39 PM | Chg. +0.190 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.380EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:56:39 PM | 35.380 | 0 |
| 2024-06-07 | 12:09:39 PM | 35.030 | 0 |
| 2024-06-07 | 8:02:13 AM | 35.100 | 0 |
| 2024-06-06 | 9:09:22 PM | 35.190 | 0 |
| 2024-06-06 | 8:14:11 PM | 35.190 | 30 |
| 2024-06-06 | 8:10:02 PM | 35.140 | 0 |
| 2024-06-06 | 7:08:37 PM | 34.960 | 0 |
| 2024-06-06 | 6:15:55 PM | 35.030 | 0 |
| 2024-06-06 | 6:08:14 PM | 35.020 | 0 |
| 2024-06-06 | 5:15:54 PM | 34.880 | 0 |
| 2024-06-06 | 4:53:21 PM | 34.760 | 0 |
| 2024-06-06 | 3:53:29 PM | 34.880 | 0 |
| 2024-06-06 | 3:35:52 PM | 34.860 | 0 |
All quotes in EUR
