SUN LIFE FINANCIAL INC./ CA8667961053 /
| 23/05/2024 18:39:54 | Chg. +0.10 | Volume | Bid18:39:55 | Ask18:39:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.57CAD | +0.14% | 346,318 Turnover: 23.94 mill. |
69.56Bid Size: 200 | 69.57Ask Size: 400 | 40.67 bill.CAD | 4.31% | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:40:49 | 69.55 | 100 |
| 23/05/2024 | 18:40:35 | 69.56 | 100 |
| 23/05/2024 | 18:40:31 | 69.56 | 100 |
| 23/05/2024 | 18:40:31 | 69.56 | 100 |
| 23/05/2024 | 18:40:31 | 69.56 | 100 |
| 23/05/2024 | 18:40:31 | 69.56 | 100 |
| 23/05/2024 | 18:40:24 | 69.57 | 200 |
| 23/05/2024 | 18:40:10 | 69.56 | 100 |
| 23/05/2024 | 18:40:10 | 69.56 | 100 |
| 23/05/2024 | 18:39:54 | 69.57 | 100 |
| 23/05/2024 | 18:39:54 | 69.57 | 100 |
| 23/05/2024 | 18:39:54 | 69.57 | 100 |
| 23/05/2024 | 18:39:31 | 69.58 | 100 |
All quotes in CAD
