| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 67.52 | 64 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 14 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 62 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 43 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 44 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 62 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 74 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 52 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 78 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 1 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 99 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 46 |
| 2024-06-07 | 10:00:00 PM | 67.52 | 25 |