Sun Life Financial Inc/ CA8667961053 /
| 2024-05-28 10:10:00 PM | Chg. -0.49 | Volume | Bid1:58:18 AM | Ask1:58:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.56USD | -0.96% | 3.32 mill. Turnover: 25.19 mill. |
50.56Bid Size: 200 | 52.00Ask Size: 1,000 | 29.54 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 50.56 | - |
| 2024-05-28 | 10:00:02 PM | 50.56 | 66,419 |
| 2024-05-28 | 9:59:59 PM | 50.56 | 100 |
| 2024-05-28 | 9:59:59 PM | 50.56 | 100 |
| 2024-05-28 | 9:59:59 PM | 50.56 | 100 |
| 2024-05-28 | 9:59:58 PM | 50.55 | 100 |
| 2024-05-28 | 9:59:58 PM | 50.56 | 100 |
| 2024-05-28 | 9:59:56 PM | 50.56 | 100 |
| 2024-05-28 | 9:59:56 PM | 50.56 | 100 |
| 2024-05-28 | 9:59:56 PM | 50.56 | 200 |
| 2024-05-28 | 9:59:55 PM | 50.56 | 100 |
| 2024-05-28 | 9:59:55 PM | 50.56 | 100 |
| 2024-05-28 | 9:59:55 PM | 50.56 | 100 |
All quotes in USD
