SUN LIFE FINANCIAL INC./ CA8667961053 /
| 21/05/2024 17:16:25 | Chg. -0.91 | Volume | Bid17:16:30 | Ask17:16:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.46CAD | -1.29% | 963,760 Turnover: 67.57 mill. |
69.45Bid Size: 300 | 69.47Ask Size: 500 | 40.8 bill.CAD | 4.30% | 13.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:17:12 | 69.52 | 100 |
| 21/05/2024 | 17:17:12 | 69.51 | 300 |
| 21/05/2024 | 17:17:05 | 69.50 | 100 |
| 21/05/2024 | 17:17:05 | 69.50 | 100 |
| 21/05/2024 | 17:17:05 | 69.50 | 100 |
| 21/05/2024 | 17:17:05 | 69.50 | 100 |
| 21/05/2024 | 17:17:05 | 69.50 | 100 |
| 21/05/2024 | 17:16:54 | 69.48 | 400 |
| 21/05/2024 | 17:16:54 | 69.48 | 100 |
| 21/05/2024 | 17:16:54 | 69.48 | 100 |
| 21/05/2024 | 17:16:38 | 69.48 | 200 |
| 21/05/2024 | 17:16:37 | 69.47 | 100 |
| 21/05/2024 | 17:16:37 | 69.48 | 400 |
All quotes in CAD
