Sun Life Financial Inc/ CA8667961053 /
| 2024-05-30 8:46:23 PM | Chg. +0.25 | Volume | Bid8:59:28 PM | Ask8:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.41USD | +0.51% | 17,438 Turnover: 406,150.28 |
49.36Bid Size: 2 | 49.39Ask Size: 4 | 28.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:46:23 PM | 49.41 | 100 |
| 2024-05-30 | 8:33:52 PM | 49.42 | 100 |
| 2024-05-30 | 8:27:22 PM | 49.38 | 141 |
| 2024-05-30 | 8:23:35 PM | 49.35 | 100 |
| 2024-05-30 | 8:15:41 PM | 49.36 | 100 |
| 2024-05-30 | 8:10:15 PM | 49.37 | 100 |
| 2024-05-30 | 8:09:47 PM | 49.35 | 100 |
| 2024-05-30 | 7:38:24 PM | 49.39 | 100 |
| 2024-05-30 | 7:38:24 PM | 49.39 | 100 |
| 2024-05-30 | 7:36:06 PM | 49.35 | 100 |
| 2024-05-30 | 7:33:19 PM | 49.37 | 100 |
| 2024-05-30 | 7:29:09 PM | 49.37 | 100 |
| 2024-05-30 | 7:12:10 PM | 49.45 | 100 |
All quotes in USD
