Sun Hung Kai Properties Ltd/ HK0016000132 /
| 2024-05-14 10:08:18 AM | Chg. -0.15 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.85HKD | -0.19% | 2.76 mill. Turnover: 206.54 mill. |
77.80Bid Size: 48,500 | 77.85Ask Size: 63,000 | 225.59 bill.HKD | 6.36% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 77.85 | 745,000 |
| 2024-05-14 | 9:59:51 AM | 77.80 | 500 |
| 2024-05-14 | 9:59:50 AM | 77.80 | 1,000 |
| 2024-05-14 | 9:59:49 AM | 77.85 | 1,500 |
| 2024-05-14 | 9:59:48 AM | 77.85 | 1,500 |
| 2024-05-14 | 9:59:41 AM | 77.85 | 500 |
| 2024-05-14 | 9:59:36 AM | 77.85 | 500 |
| 2024-05-14 | 9:59:35 AM | 77.85 | 500 |
| 2024-05-14 | 9:59:30 AM | 77.85 | 500 |
| 2024-05-14 | 9:59:24 AM | 77.80 | 1,000 |
| 2024-05-14 | 9:59:23 AM | 77.85 | 1,000 |
| 2024-05-14 | 9:59:04 AM | 77.80 | 500 |
| 2024-05-14 | 9:59:00 AM | 77.80 | 500 |
All quotes in HKD
