Summit Hotel Properties Inc 6.250.../ US8660826053 /
| 13/06/2024 22:10:00 | Var. +0.11 | Volume | Denaro10:09:37 | Lettera10:09:37 | Max | Min |
|---|---|---|---|---|---|---|
| 20.97USD | +0.51% | 1,634 Fatturato: 31,407.97 |
8.60Quantità in denaro: 600 | 23.86Quantità in lettera: 700 | 21.01 | 20.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 20.97 | - |
| 13/06/2024 | 19:22:23 | 20.97 | 100 |
| 13/06/2024 | 17:59:12 | 20.95 | 100 |
| 13/06/2024 | 17:58:58 | 20.94 | 100 |
| 13/06/2024 | 17:58:49 | 20.95 | 100 |
| 13/06/2024 | 17:58:39 | 20.85 | 100 |
| 13/06/2024 | 17:58:29 | 20.91 | 100 |
| 13/06/2024 | 17:58:29 | 20.95 | 100 |
| 13/06/2024 | 17:58:20 | 20.91 | 100 |
| 13/06/2024 | 16:37:32 | 20.95 | 100 |
| 13/06/2024 | 16:30:29 | 20.93 | 100 |
| 13/06/2024 | 16:29:33 | 20.94 | 100 |
| 13/06/2024 | 16:29:25 | 20.94 | 164 |
Tutte le quotazioni in USD
