Summit Hotel Properties Inc 6.250.../ US8660826053 /
| 2024-05-20 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.82USD | +0.10% | 1,282 Turnover: 24,597.68 |
20.07Bid Size: 100 | 24.22Ask Size: 100 | 20.86 | 20.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 20.82 | - |
| 2024-05-20 | 9:57:47 PM | 20.82 | 278 |
| 2024-05-20 | 9:57:43 PM | 20.85 | 300 |
| 2024-05-20 | 9:57:43 PM | 20.86 | 202 |
| 2024-05-20 | 9:57:43 PM | 20.86 | 100 |
| 2024-05-20 | 9:57:43 PM | 20.85 | 200 |
| 2024-05-20 | 9:57:43 PM | 20.85 | 100 |
| 2024-05-17 | 10:10:00 PM | 20.80 | - |
| 2024-05-17 | 9:57:58 PM | 20.80 | 200 |
| 2024-05-17 | 9:57:58 PM | 20.80 | 100 |
| 2024-05-17 | 9:57:58 PM | 20.80 | 100 |
| 2024-05-17 | 9:57:58 PM | 20.80 | 100 |
| 2024-05-17 | 9:57:58 PM | 20.80 | 100 |
All quotes in USD
