Summit Bank Group, Inc./ US86603R1005 /
| 14/05/2024 21:42:01 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.6500USD | - | 155 Turnover: 1,650.7500 |
-Bid Size: - | -Ask Size: - | 10.6500 | 10.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:42:01 | 10.6500 | 155 |
| 13/05/2024 | 21:07:25 | 10.1593 | 47,020 |
| 13/05/2024 | 21:05:27 | 10.1500 | 33,900 |
| 13/05/2024 | 21:04:32 | 10.1100 | 33,938 |
| 13/05/2024 | 20:54:51 | 10.2500 | 2,500 |
| 13/05/2024 | 20:16:54 | 10.2700 | 5,000 |
| 13/05/2024 | 20:16:48 | 10.4000 | 700 |
| 13/05/2024 | 18:38:48 | 10.5000 | 200 |
| 13/05/2024 | 18:38:48 | 10.5000 | 3,000 |
| 13/05/2024 | 18:38:48 | 10.5000 | 1,682 |
All quotes in USD
