Sumitomo Chemical Co., Ltd./ US8656121055 /
| 5/24/2024 9:48:53 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.1500USD | +0.69% | 19,530 Turnover: 188,095.0230 |
-Bid Size: - | -Ask Size: - | 10.2000 | 10.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:48:53 PM | 10.1500 | 1,404 |
| 5/24/2024 | 9:46:12 PM | 10.1750 | 177 |
| 5/24/2024 | 9:33:00 PM | 10.1500 | 101 |
| 5/24/2024 | 9:25:47 PM | 10.1500 | 275 |
| 5/24/2024 | 9:19:26 PM | 10.1500 | 147 |
| 5/24/2024 | 9:17:26 PM | 10.1500 | 201 |
| 5/24/2024 | 9:15:23 PM | 10.1500 | 240 |
| 5/24/2024 | 9:14:27 PM | 10.1500 | 118 |
| 5/24/2024 | 9:13:04 PM | 10.1800 | 918 |
| 5/24/2024 | 9:13:03 PM | 10.1800 | 1,252 |
| 5/24/2024 | 9:13:01 PM | 10.1800 | 115 |
| 5/24/2024 | 8:59:54 PM | 10.1800 | 1,887 |
| 5/24/2024 | 8:25:22 PM | 10.1600 | 183 |
All quotes in USD
