| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:27:03 PM | 14.4000 | 188 |
| 2024-09-19 | 4:16:43 PM | 14.3650 | 145 |
| 2024-09-18 | 9:11:05 PM | 13.8400 | 410 |
| 2024-09-18 | 9:09:12 PM | 13.8100 | 109 |
| 2024-09-18 | 8:00:27 PM | 13.8100 | 100 |
| 2024-09-18 | 3:39:48 PM | 13.7400 | 131 |
| 2024-09-18 | 3:30:01 PM | 13.2300 | 131 |
| 2024-09-17 | 9:50:54 PM | 13.8700 | 154 |
| 2024-09-17 | 7:20:36 PM | 13.8800 | 199 |
| 2024-09-17 | 4:19:58 PM | 14.0700 | 118 |
| 2024-09-17 | 4:07:06 PM | 14.0400 | 107 |
| 2024-09-17 | 4:07:06 PM | 14.0400 | 100 |
| 2024-09-17 | 4:07:06 PM | 14.0400 | 100 |