Sumitomo Chemical Co., Ltd./ US8656121055 /
| 24/05/2024 21:48:53 | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.1500USD | +0.69% | 19,530 Turnover: 188,095.0230 |
-Bid Size: - | -Ask Size: - | 10.2000 | 10.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:48:53 | 10.1500 | 1,404 |
| 24/05/2024 | 21:46:12 | 10.1750 | 177 |
| 24/05/2024 | 21:33:00 | 10.1500 | 101 |
| 24/05/2024 | 21:25:47 | 10.1500 | 275 |
| 24/05/2024 | 21:19:26 | 10.1500 | 147 |
| 24/05/2024 | 21:17:26 | 10.1500 | 201 |
| 24/05/2024 | 21:15:23 | 10.1500 | 240 |
| 24/05/2024 | 21:14:27 | 10.1500 | 118 |
| 24/05/2024 | 21:13:04 | 10.1800 | 918 |
| 24/05/2024 | 21:13:03 | 10.1800 | 1,252 |
| 24/05/2024 | 21:13:01 | 10.1800 | 115 |
| 24/05/2024 | 20:59:54 | 10.1800 | 1,887 |
| 24/05/2024 | 20:25:22 | 10.1600 | 183 |
All quotes in USD
