SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 5/16/2024 6:58:08 PM | Chg. +2.000 | Volume | Bid6:58:24 PM | Ask6:58:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.300EUR | +3.90% | 36,899 Turnover: 1.95 mill. |
52.800Bid Size: 100 | 53.300Ask Size: 100 | 1.02 bill.EUR | 0.37% | 58.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:58:08 PM | 53.300 | 90 |
| 5/16/2024 | 6:40:14 PM | 53.100 | 400 |
| 5/16/2024 | 6:39:19 PM | 53.100 | 100 |
| 5/16/2024 | 6:25:54 PM | 53.600 | 35 |
| 5/16/2024 | 6:25:44 PM | 53.100 | 8 |
| 5/16/2024 | 6:23:23 PM | 53.100 | 150 |
| 5/16/2024 | 6:00:32 PM | 53.300 | 333 |
| 5/16/2024 | 6:00:04 PM | 53.600 | 100 |
| 5/16/2024 | 5:56:25 PM | 53.900 | 20 |
| 5/16/2024 | 5:43:49 PM | 53.500 | 100 |
| 5/16/2024 | 5:41:49 PM | 53.900 | 14 |
| 5/16/2024 | 5:41:18 PM | 53.500 | 100 |
| 5/16/2024 | 5:38:28 PM | 53.800 | 5 |
All quotes in EUR
