SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 16/05/2024 12:58:49 | Chg. +1.800 | Volume | Bid12:58:49 | Ask12:58:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.100EUR | +3.51% | 21,618 Turnover: 1.13 mill. |
52.900Bid Size: 140 | 53.100Ask Size: 140 | 1.01 bill.EUR | 0.38% | 58.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 12:58:49 | 53.100 | 12 |
| 16/05/2024 | 12:41:08 | 52.900 | 40 |
| 16/05/2024 | 12:38:54 | 53.100 | 35 |
| 16/05/2024 | 12:27:44 | 53.100 | 4 |
| 16/05/2024 | 12:26:11 | 53.200 | 129 |
| 16/05/2024 | 12:26:09 | 53.400 | 100 |
| 16/05/2024 | 12:25:10 | 53.500 | 100 |
| 16/05/2024 | 12:23:41 | 53.400 | 100 |
| 16/05/2024 | 12:19:39 | 53.600 | 140 |
| 16/05/2024 | 12:17:41 | 53.300 | 140 |
| 16/05/2024 | 12:13:56 | 53.300 | 100 |
| 16/05/2024 | 12:12:03 | 53.300 | 50 |
| 16/05/2024 | 12:10:27 | 53.200 | 105 |
All quotes in EUR
