SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-09-25 3:45:03 PM | Chg. +0.600 | Volume | Bid3:46:40 PM | Ask3:46:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.100EUR | +1.01% | 1,700 Turnover: 101,663.600 |
60.200Bid Size: 153 | 60.300Ask Size: 173 | 1.15 bill.EUR | 0.33% | 66.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:45:03 PM | 60.100 | 0 |
| 2024-09-25 | 3:35:15 PM | 60.200 | 0 |
| 2024-09-25 | 3:30:07 PM | 60.200 | 0 |
| 2024-09-25 | 3:15:02 PM | 60.300 | 0 |
| 2024-09-25 | 3:14:28 PM | 60.300 | 40 |
| 2024-09-25 | 3:00:06 PM | 60.300 | 0 |
| 2024-09-25 | 2:45:02 PM | 60.000 | 0 |
| 2024-09-25 | 2:38:45 PM | 59.900 | 200 |
| 2024-09-25 | 2:38:40 PM | 59.900 | 200 |
| 2024-09-25 | 2:38:34 PM | 59.900 | 200 |
| 2024-09-25 | 2:38:25 PM | 59.900 | 189 |
| 2024-09-25 | 2:38:18 PM | 59.900 | 200 |
| 2024-09-25 | 2:36:06 PM | 59.900 | 100 |
All quotes in EUR
