SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-06-18 8:02:22 PM | Chg. +4.10 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.20EUR | +7.06% | 191 Turnover: 11,869.80 |
-Bid Size: - | -Ask Size: - | 1.19 bill.EUR | 0.32% | 68.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:02:22 PM | 62.20 | 165 |
| 2024-06-18 | 10:56:37 AM | 61.80 | 25 |
| 2024-06-18 | 10:56:30 AM | 61.80 | 1 |
| 2024-06-18 | 10:56:10 AM | 61.80 | 0 |
| 2024-06-18 | 8:01:14 AM | 58.10 | 0 |
| 2024-06-17 | 6:19:23 PM | 58.10 | 15 |
| 2024-06-17 | 5:15:06 PM | 58.90 | 5 |
| 2024-06-17 | 8:00:11 AM | 61.20 | 0 |
| 2024-06-14 | 8:42:45 PM | 61.20 | 176 |
| 2024-06-14 | 1:43:40 PM | 61.60 | 140 |
| 2024-06-14 | 8:01:25 AM | 63.90 | 0 |
All quotes in EUR
