SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-16 11:21:41 AM | Chg. +1.7000 | Volume | Bid11:38:50 AM | Ask11:46:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.0000EUR | +3.31% | 136 Turnover: 7,202 |
53.1000Bid Size: 300 | 53.2000Ask Size: 300 | 1.02 bill.EUR | 0.38% | 58.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:21:41 AM | 53.0000 | 100 |
| 2024-05-16 | 10:39:37 AM | 52.9000 | 24 |
| 2024-05-16 | 9:47:13 AM | 52.7000 | 12 |
| 2024-05-16 | 8:02:42 AM | 51.2000 | 0 |
| 2024-05-15 | 5:35:03 PM | 51.3000 | 400 |
| 2024-05-15 | 2:39:57 PM | 50.7000 | 20 |
| 2024-05-15 | 2:29:23 PM | 51.0000 | 84 |
| 2024-05-15 | 2:28:55 PM | 51.0000 | 446 |
| 2024-05-15 | 10:39:32 AM | 51.2000 | 4 |
| 2024-05-15 | 8:07:18 AM | 49.7500 | 0 |
| 2024-05-14 | 4:57:10 PM | 49.7000 | 50 |
| 2024-05-14 | 3:53:47 PM | 49.7000 | 100 |
| 2024-05-14 | 10:15:03 AM | 48.6000 | 150 |
All quotes in EUR
