SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 5/29/2024 4:17:40 PM | Chg. +1.5000 | Volume | Bid4:23:43 PM | Ask4:24:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.0000EUR | +2.80% | 1,311 Turnover: 73,665.7000 |
54.9000Bid Size: 300 | 54.9000Ask Size: 300 | 1.05 bill.EUR | 0.36% | 60.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:17:40 PM | 55.0000 | 160 |
| 5/29/2024 | 2:40:18 PM | 55.5000 | 20 |
| 5/29/2024 | 11:30:41 AM | 56.0000 | 200 |
| 5/29/2024 | 11:19:40 AM | 56.0000 | 200 |
| 5/29/2024 | 9:15:56 AM | 56.9000 | 240 |
| 5/29/2024 | 9:15:41 AM | 56.8000 | 100 |
| 5/29/2024 | 9:14:20 AM | 56.7000 | 91 |
| 5/29/2024 | 9:11:18 AM | 56.9000 | 150 |
| 5/29/2024 | 8:00:21 AM | 55.5000 | 150 |
| 5/28/2024 | 9:15:03 PM | 53.5000 | 100 |
| 5/28/2024 | 4:27:29 PM | 55.3000 | 15 |
| 5/28/2024 | 3:15:41 PM | 55.4000 | 20 |
| 5/28/2024 | 2:54:01 PM | 55.4000 | 20 |
All quotes in EUR
