SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-29 4:33:26 PM | Chg. +1.4000 | Volume | Bid9:58:00 PM | Ask9:57:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.9000EUR | +2.62% | 1,441 Turnover: 80,802.7000 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 0.37% | 60.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:33:26 PM | 54.9000 | 130 |
| 2024-05-29 | 4:17:40 PM | 55.0000 | 160 |
| 2024-05-29 | 2:40:18 PM | 55.5000 | 20 |
| 2024-05-29 | 11:30:41 AM | 56.0000 | 200 |
| 2024-05-29 | 11:19:40 AM | 56.0000 | 200 |
| 2024-05-29 | 9:15:56 AM | 56.9000 | 240 |
| 2024-05-29 | 9:15:41 AM | 56.8000 | 100 |
| 2024-05-29 | 9:14:20 AM | 56.7000 | 91 |
| 2024-05-29 | 9:11:18 AM | 56.9000 | 150 |
| 2024-05-29 | 8:00:21 AM | 55.5000 | 150 |
| 2024-05-28 | 9:15:03 PM | 53.5000 | 100 |
| 2024-05-28 | 4:27:29 PM | 55.3000 | 15 |
| 2024-05-28 | 3:15:41 PM | 55.4000 | 20 |
All quotes in EUR
