SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 29/05/2024 16:33:26 | Chg. +1.4000 | Volume | Bid18:07:40 | Ask18:07:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.9000EUR | +2.62% | 1,441 Turnover: 80,802.7000 |
54.5000Bid Size: 250 | 54.9000Ask Size: 250 | 1.05 bill.EUR | 0.37% | 60.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:33:26 | 54.9000 | 130 |
| 29/05/2024 | 16:17:40 | 55.0000 | 160 |
| 29/05/2024 | 14:40:18 | 55.5000 | 20 |
| 29/05/2024 | 11:30:41 | 56.0000 | 200 |
| 29/05/2024 | 11:19:40 | 56.0000 | 200 |
| 29/05/2024 | 09:15:56 | 56.9000 | 240 |
| 29/05/2024 | 09:15:41 | 56.8000 | 100 |
| 29/05/2024 | 09:14:20 | 56.7000 | 91 |
| 29/05/2024 | 09:11:18 | 56.9000 | 150 |
| 29/05/2024 | 08:00:21 | 55.5000 | 150 |
| 28/05/2024 | 21:15:03 | 53.5000 | 100 |
| 28/05/2024 | 16:27:29 | 55.3000 | 15 |
| 28/05/2024 | 15:15:41 | 55.4000 | 20 |
All quotes in EUR
