Sturm Ruger and Co/ US8641591081 /
| 5/30/2024 10:10:00 PM | Chg. +0.49 | Volume | Bid5/30/2024 | Ask5/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.37USD | +1.14% | 126,110 Turnover: 3.09 mill. |
42.00Bid Size: 100 | 43.50Ask Size: 200 | 754.69 mill.USD | 2.93% | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 43.37 | - |
| 5/30/2024 | 10:00:01 PM | 43.37 | 17,700 |
| 5/30/2024 | 9:59:50 PM | 43.36 | 100 |
| 5/30/2024 | 9:59:50 PM | 43.36 | 100 |
| 5/30/2024 | 9:59:49 PM | 43.39 | 156 |
| 5/30/2024 | 9:59:49 PM | 43.40 | 100 |
| 5/30/2024 | 9:59:44 PM | 43.41 | 100 |
| 5/30/2024 | 9:59:43 PM | 43.41 | 100 |
| 5/30/2024 | 9:59:43 PM | 43.41 | 126 |
| 5/30/2024 | 9:59:32 PM | 43.42 | 173 |
| 5/30/2024 | 9:59:32 PM | 43.42 | 518 |
| 5/30/2024 | 9:59:32 PM | 43.44 | 207 |
| 5/30/2024 | 9:59:19 PM | 43.41 | 187 |
All quotes in USD
