| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:36 PM | 42.88 | 100 |
| 2024-05-29 | 9:59:33 PM | 42.88 | 100 |
| 2024-05-29 | 9:59:31 PM | 42.88 | 100 |
| 2024-05-29 | 9:59:27 PM | 42.86 | 128 |
| 2024-05-29 | 9:59:17 PM | 42.86 | 112 |
| 2024-05-29 | 9:59:16 PM | 42.89 | 100 |
| 2024-05-29 | 9:59:16 PM | 42.86 | 100 |
| 2024-05-29 | 9:59:16 PM | 42.89 | 100 |
| 2024-05-29 | 9:59:16 PM | 42.86 | 409 |
| 2024-05-29 | 9:59:16 PM | 42.86 | 288 |
| 2024-05-29 | 9:58:52 PM | 42.87 | 100 |
| 2024-05-29 | 9:58:45 PM | 42.93 | 100 |
| 2024-05-29 | 9:58:45 PM | 42.90 | 100 |