OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Sturm Ruger and Co/  US8641591081  /

NYSE
30/05/2024  17:37:50 Chg. +0.41 Volume Bid17:42:29 Ask17:42:29 Market Capitalization Dividend Y. P/E Ratio
43.29USD +0.96% 21,122
Turnover: 510,937.97		 43.22Bid Size: 400 43.30Ask Size: 100 753.3 mill.USD 2.93% 15.86
 

Time & Sales

Date Time Last Volume
30/05/2024 17:37:50 43.29 100
30/05/2024 17:37:50 43.30 100
30/05/2024 17:37:50 43.30 100
30/05/2024 17:37:50 43.30 200
30/05/2024 17:37:50 43.30 226
30/05/2024 17:37:50 43.30 100
30/05/2024 17:37:50 43.31 100
30/05/2024 17:37:50 43.30 147
30/05/2024 17:37:19 43.35 100
30/05/2024 17:37:19 43.34 183
30/05/2024 17:37:19 43.35 164
30/05/2024 17:31:22 43.36 100
30/05/2024 17:29:07 43.42 100
 
  All quotes in USD