Sturm Ruger and Co/ US8641591081 /
| 13/05/2024 22:10:00 | Chg. -0.59 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.99USD | -1.35% | 141,054 Turnover: 3.38 mill. |
41.50Bid Size: 100 | 44.00Ask Size: 200 | 759.38 mill.USD | 2.95% | 15.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 42.99 | - |
| 13/05/2024 | 22:00:01 | 42.99 | 24,220 |
| 13/05/2024 | 21:59:59 | 42.99 | 200 |
| 13/05/2024 | 21:59:59 | 42.99 | 900 |
| 13/05/2024 | 21:59:59 | 43.00 | 119 |
| 13/05/2024 | 21:59:58 | 43.00 | 700 |
| 13/05/2024 | 21:59:56 | 43.00 | 100 |
| 13/05/2024 | 21:59:56 | 43.01 | 700 |
| 13/05/2024 | 21:59:54 | 43.04 | 100 |
| 13/05/2024 | 21:59:53 | 43.02 | 105 |
| 13/05/2024 | 21:59:52 | 43.02 | 100 |
| 13/05/2024 | 21:59:52 | 43.02 | 253 |
| 13/05/2024 | 21:59:51 | 43.03 | 156 |
All quotes in USD
