Sturm Ruger & Co Inc/ US8641591081 /
10/31/2024 8:59:57 PM | Chg. -1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.13USD | -4.14% | 15,699 Turnover: 612,833.23 |
-Bid Size: - | -Ask Size: - | 662.74 mill.USD | 3.23% | 14.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 8:59:57 PM | 39.13 | 24 |
10/31/2024 | 8:59:57 PM | 39.13 | 24 |
10/31/2024 | 8:59:57 PM | 39.13 | 24 |
10/31/2024 | 8:59:57 PM | 39.11 | 16 |
10/31/2024 | 8:59:57 PM | 39.11 | 100 |
10/31/2024 | 8:59:54 PM | 39.13 | 3 |
10/31/2024 | 8:59:54 PM | 39.11 | 10 |
10/31/2024 | 8:59:54 PM | 39.11 | 10 |
10/31/2024 | 8:59:53 PM | 39.11 | 100 |
10/31/2024 | 8:59:53 PM | 39.11 | 100 |
10/31/2024 | 8:59:53 PM | 39.11 | 37 |
10/31/2024 | 8:59:52 PM | 39.16 | 63 |
10/31/2024 | 8:59:52 PM | 39.16 | 3 |
All quotes in USD