Sturm Ruger & Co Inc/ US8641591081 /
| 5/31/2024 9:59:57 PM | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.48USD | +2.44% | 20,550 Turnover: 912,345.34 |
-Bid Size: - | -Ask Size: - | 773.31 mill.USD | 2.86% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:57 PM | 44.48 | 11 |
| 5/31/2024 | 9:59:55 PM | 44.45 | 23 |
| 5/31/2024 | 9:59:55 PM | 44.45 | 3 |
| 5/31/2024 | 9:59:54 PM | 44.45 | 40 |
| 5/31/2024 | 9:59:53 PM | 44.45 | 43 |
| 5/31/2024 | 9:59:52 PM | 44.42 | 13 |
| 5/31/2024 | 9:59:52 PM | 44.45 | 13 |
| 5/31/2024 | 9:59:51 PM | 44.45 | 100 |
| 5/31/2024 | 9:59:51 PM | 44.45 | 60 |
| 5/31/2024 | 9:59:51 PM | 44.45 | 100 |
| 5/31/2024 | 9:59:49 PM | 44.45 | 100 |
| 5/31/2024 | 9:59:49 PM | 44.45 | 8 |
| 5/31/2024 | 9:59:49 PM | 44.45 | 2 |
All quotes in USD
