10/31/2024  8:59:57 PM Chg. -1.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.13USD -4.14% 15,699
Turnover: 612,833.23
-Bid Size: - -Ask Size: - 662.74 mill.USD 3.23% 14.40
 

Time & Sales

Date Time Last Volume
10/31/2024 8:59:57 PM 39.13 24
10/31/2024 8:59:57 PM 39.13 24
10/31/2024 8:59:57 PM 39.13 24
10/31/2024 8:59:57 PM 39.11 16
10/31/2024 8:59:57 PM 39.11 100
10/31/2024 8:59:54 PM 39.13 3
10/31/2024 8:59:54 PM 39.11 10
10/31/2024 8:59:54 PM 39.11 10
10/31/2024 8:59:53 PM 39.11 100
10/31/2024 8:59:53 PM 39.11 100
10/31/2024 8:59:53 PM 39.11 37
10/31/2024 8:59:52 PM 39.16 63
10/31/2024 8:59:52 PM 39.16 3
 
  All quotes in USD