OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Sturm Ruger and Co/  US8641591081  /

NYSE
6/7/2024  10:10:00 PM Chg. +0.19 Volume Bid12:26:40 AM Ask12:26:40 AM Market Capitalization Dividend Y. P/E Ratio
43.03USD +0.44% 93,793
Turnover: 2.28 mill.		 42.64Bid Size: 100 43.31Ask Size: 100 748.77 mill.USD 2.95% 15.76
 

Time & Sales

Date Time Last Volume
6/7/2024 10:10:00 PM 43.03 -
6/7/2024 10:00:01 PM 43.03 17,133
6/7/2024 9:59:58 PM 43.03 100
6/7/2024 9:59:57 PM 43.03 128
6/7/2024 9:59:50 PM 43.01 100
6/7/2024 9:59:50 PM 43.03 100
6/7/2024 9:59:43 PM 43.02 120
6/7/2024 9:59:43 PM 43.01 200
6/7/2024 9:59:41 PM 42.99 100
6/7/2024 9:59:34 PM 43.00 100
6/7/2024 9:59:34 PM 43.00 100
6/7/2024 9:59:00 PM 43.00 100
6/7/2024 9:58:54 PM 43.01 100
 
  All quotes in USD