Sturm Ruger and Co/ US8641591081 /
| 29/05/2024 22:10:00 | Chg. -0.15 | Volume | Bid13:52:50 | Ask13:52:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.88USD | -0.35% | 87,415 Turnover: 2.35 mill. |
42.00Bid Size: 100 | 43.50Ask Size: 400 | 746.16 mill.USD | 2.96% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 42.88 | - |
| 29/05/2024 | 22:00:01 | 42.88 | 18,200 |
| 29/05/2024 | 21:59:59 | 42.83 | 175 |
| 29/05/2024 | 21:59:59 | 42.83 | 200 |
| 29/05/2024 | 21:59:58 | 42.90 | 100 |
| 29/05/2024 | 21:59:58 | 42.83 | 409 |
| 29/05/2024 | 21:59:57 | 42.83 | 127 |
| 29/05/2024 | 21:59:56 | 42.84 | 252 |
| 29/05/2024 | 21:59:52 | 42.89 | 106 |
| 29/05/2024 | 21:59:51 | 42.86 | 305 |
| 29/05/2024 | 21:59:49 | 42.90 | 200 |
| 29/05/2024 | 21:59:48 | 42.88 | 100 |
| 29/05/2024 | 21:59:44 | 42.88 | 100 |
All quotes in USD
