Sts Global Income & Growth Trust .../ GB00B09G3N23 /
| 2024-06-18 9:00:00 PM | Chg. +1.0000 | Volume | Bid2024-06-18 | Ask2024-06-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.0000GBX | +0.46% | 34 Turnover(GBP): 73.9300 |
-Bid Size: - | -Ask Size: - | 227.22 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:16 PM | 218.0000 | 15 |
| 2024-06-18 | 4:54:04 PM | 217.0000 | 19 |
| 2024-06-17 | 5:35:02 PM | 217.0000 | 24 |
| 2024-06-17 | 5:27:43 PM | 216.0000 | 1,200 |
| 2024-06-17 | 5:03:11 PM | 216.0000 | 1,200 |
| 2024-06-17 | 4:55:42 PM | 216.0000 | 1,200 |
| 2024-06-17 | 3:50:23 PM | 216.0000 | 1,200 |
| 2024-06-17 | 3:48:41 PM | 217.0000 | 55 |
| 2024-06-17 | 3:44:30 PM | 216.0000 | 418 |
| 2024-06-17 | 3:44:30 PM | 216.0000 | 782 |
| 2024-06-17 | 3:08:27 PM | 215.0000 | 10,000 |
| 2024-06-14 | 5:35:14 PM | 217.0000 | 54 |
| 2024-06-14 | 4:47:05 PM | 215.0000 | 7,143 |
All quotes in GBX
