Stryker Corp/ US8636671013 /
08/05/2024 21:59:59 | Chg. -2.86 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
329.28USD | -0.86% | 1.21 mill. Turnover: 155.39 mill. |
320.00Bid Size: 100 | 340.00Ask Size: 100 | 125.44 bill.USD | 0.93% | 39.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/05/2024 | 22:00:01 | 329.28 | 209,044 |
08/05/2024 | 21:59:59 | 329.37 | 200 |
08/05/2024 | 21:59:59 | 329.37 | 266 |
08/05/2024 | 21:59:58 | 329.26 | 118 |
08/05/2024 | 21:59:57 | 329.23 | 200 |
08/05/2024 | 21:59:57 | 329.23 | 100 |
08/05/2024 | 21:59:57 | 329.28 | 100 |
08/05/2024 | 21:59:55 | 329.25 | 100 |
08/05/2024 | 21:59:54 | 329.28 | 100 |
08/05/2024 | 21:59:52 | 329.32 | 128 |
08/05/2024 | 21:59:52 | 329.29 | 100 |
08/05/2024 | 21:59:51 | 329.28 | 100 |
08/05/2024 | 21:59:51 | 329.29 | 100 |
All quotes in USD