Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 12/20/2024 350.00 2.720 - - -
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 12/20/2024 360.00 1.900 2.070 0.34 12.68
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 12/20/2024 440.00 0.001 0.068 0.46 30.27
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 12/20/2024 260.00 - - - -
Soc. Generale Put 350 SYK 20.12.2024   Put Stryker Corp 12/20/2024 350.00 0.046 0.078 0.35 -37.36
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 12/20/2024 380.00 0.530 0.610 0.28 22.90
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 12/20/2024 280.00 - - - -
Soc. Generale Put 400 SYK 20.12.2024   Put Stryker Corp 12/20/2024 400.00 1.930 2.140 0.29 -16.88
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.076 0.110 0.27 38.13
Soc. Generale Call 460 SYK 20.12.2024   Call Stryker Corp 12/20/2024 460.00 0.001 0.070 0.59 24.36
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 12/20/2024 250.00 - - - -
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 12/20/2024 320.00 5.500 - - -
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 12/20/2024 300.00 7.390 - - -
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.001 0.055 0.32 42.06
Soc. Generale Put 300 SYK 20.12.2024   Put Stryker Corp 12/20/2024 300.00 0.001 0.070 0.82 -16.90
Soc. Generale Call 340 SYK 20.12.2024   Call Stryker Corp 12/20/2024 340.00 3.630 - - -
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 12/20/2024 330.00 - - 1.24 5.19
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 12/20/2024 340.00 - - 1.11 5.99
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 12/20/2024 280.00 - - 2.22 2.88
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.001 0.091 0.36 35.55
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.010 0.110 0.27 38.13
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 12/20/2024 300.00 - - 1.80 3.51
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 12/20/2024 250.00 - - 2.51 2.44
BNP Paribas Call 350 SYK 20.12.2024   Call Stryker Corp 12/20/2024 350.00 2.830 - 0.36 10.12
BNP Paribas Call 320 SYK 20.12.2024   Call Stryker Corp 12/20/2024 320.00 - - 1.54 4.25
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 12/20/2024 380.00 0.520 0.610 0.28 22.90
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 12/20/2024 280.00 - - 0.92 -14.57
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 12/20/2024 340.00 3.870 3.900 0.58 7.35
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 12/20/2024 330.00 4.800 4.830 0.67 6.20
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 12/20/2024 350.00 2.940 2.970 0.49 9.10
* Too many results found, please restrict the search by using the filter options.