STROEER SE + CO. KGAA/ DE0007493991 /
| 6/7/2024 8:15:12 PM | Chg. -1.150 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.700EUR | -1.72% | 3,120 Turnover: 207,190.650 |
65.650Bid Size: 1,354 | 65.800Ask Size: 85 | 3.73 bill.EUR | 2.77% | 40.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:15:12 PM | 65.700 | 85 |
| 6/7/2024 | 8:14:42 PM | 65.700 | 85 |
| 6/7/2024 | 6:42:55 PM | 65.850 | 61 |
| 6/7/2024 | 6:25:54 PM | 65.700 | 85 |
| 6/7/2024 | 6:25:47 PM | 65.650 | 85 |
| 6/7/2024 | 6:25:42 PM | 65.650 | 85 |
| 6/7/2024 | 5:59:38 PM | 65.650 | 38 |
| 6/7/2024 | 5:13:26 PM | 65.500 | 46 |
| 6/7/2024 | 4:01:51 PM | 65.550 | 47 |
| 6/7/2024 | 3:48:45 PM | 65.550 | 1 |
| 6/7/2024 | 3:45:52 PM | 65.450 | 8 |
| 6/7/2024 | 3:38:51 PM | 65.550 | 13 |
| 6/7/2024 | 3:37:13 PM | 65.550 | 25 |
All quotes in EUR
