STROEER SE + CO. KGAA/ DE0007493991 /
| 07/06/2024 20:15:12 | Chg. -1.150 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.700EUR | -1.72% | 3,120 Turnover: 207,190.650 |
65.650Bid Size: 1,354 | 65.800Ask Size: 85 | 3.73 bill.EUR | 2.77% | 40.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:15:12 | 65.700 | 85 |
| 07/06/2024 | 20:14:42 | 65.700 | 85 |
| 07/06/2024 | 18:42:55 | 65.850 | 61 |
| 07/06/2024 | 18:25:54 | 65.700 | 85 |
| 07/06/2024 | 18:25:47 | 65.650 | 85 |
| 07/06/2024 | 18:25:42 | 65.650 | 85 |
| 07/06/2024 | 17:59:38 | 65.650 | 38 |
| 07/06/2024 | 17:13:26 | 65.500 | 46 |
| 07/06/2024 | 16:01:51 | 65.550 | 47 |
| 07/06/2024 | 15:48:45 | 65.550 | 1 |
| 07/06/2024 | 15:45:52 | 65.450 | 8 |
| 07/06/2024 | 15:38:51 | 65.550 | 13 |
| 07/06/2024 | 15:37:13 | 65.550 | 25 |
All quotes in EUR
