STROEER SE + CO. KGAA/ DE0007493991 /
| 6/18/2024 6:56:06 PM | Chg. -0.400 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.250EUR | -0.65% | 591 Turnover: 36,245.100 |
61.200Bid Size: 90 | 61.550Ask Size: 90 | 3.44 bill.EUR | 3.00% | 36.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:56:06 PM | 61.250 | 50 |
| 6/18/2024 | 6:43:12 PM | 61.350 | 1 |
| 6/18/2024 | 5:56:19 PM | 61.350 | 11 |
| 6/18/2024 | 5:36:13 PM | 61.350 | 90 |
| 6/18/2024 | 5:17:20 PM | 61.150 | 55 |
| 6/18/2024 | 5:04:42 PM | 61.150 | 19 |
| 6/18/2024 | 4:57:12 PM | 61.200 | 5 |
| 6/18/2024 | 4:42:55 PM | 61.200 | 24 |
| 6/18/2024 | 4:41:46 PM | 61.300 | 30 |
| 6/18/2024 | 3:44:49 PM | 61.150 | 40 |
| 6/18/2024 | 3:44:27 PM | 61.150 | 110 |
| 6/18/2024 | 2:11:56 PM | 61.550 | 80 |
| 6/18/2024 | 10:25:41 AM | 61.750 | 15 |
All quotes in EUR
