STROEER SE + CO. KGAA/ DE0007493991 /
| 18/06/2024 17:56:19 | Chg. -0.300 | Volume | Bid17:56:19 | Ask17:56:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.350EUR | -0.49% | 540 Turnover: 33,121.250 |
61.200Bid Size: 90 | 61.550Ask Size: 90 | 3.44 bill.EUR | 3.00% | 36.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:56:19 | 61.350 | 11 |
| 18/06/2024 | 17:36:13 | 61.350 | 90 |
| 18/06/2024 | 17:17:20 | 61.150 | 55 |
| 18/06/2024 | 17:04:42 | 61.150 | 19 |
| 18/06/2024 | 16:57:12 | 61.200 | 5 |
| 18/06/2024 | 16:42:55 | 61.200 | 24 |
| 18/06/2024 | 16:41:46 | 61.300 | 30 |
| 18/06/2024 | 15:44:49 | 61.150 | 40 |
| 18/06/2024 | 15:44:27 | 61.150 | 110 |
| 18/06/2024 | 14:11:56 | 61.550 | 80 |
| 18/06/2024 | 10:25:41 | 61.750 | 15 |
| 18/06/2024 | 10:14:23 | 61.750 | 12 |
| 18/06/2024 | 09:42:22 | 61.650 | 20 |
All quotes in EUR
