Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-06-25 4:00:18 PM | Chg. -0.53 | Volume | Bid4:02:13 PM | Ask4:02:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.60EUR | -0.86% | 11,765 Turnover: 263,439.08 |
60.55Bid Size: 112 | 60.65Ask Size: 52 | 3.4 bill.EUR | 3.03% | 36.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:00:18 PM | 60.60 | 44 |
| 2024-06-25 | 4:00:01 PM | 60.60 | 11 |
| 2024-06-25 | 3:59:57 PM | 60.65 | 6 |
| 2024-06-25 | 3:56:32 PM | 60.65 | 63 |
| 2024-06-25 | 3:55:13 PM | 60.60 | 7 |
| 2024-06-25 | 3:54:34 PM | 60.60 | 15 |
| 2024-06-25 | 3:51:14 PM | 60.70 | 12 |
| 2024-06-25 | 3:51:12 PM | 60.73 | 46 |
| 2024-06-25 | 3:50:19 PM | 60.70 | 1 |
| 2024-06-25 | 3:50:15 PM | 60.70 | 22 |
| 2024-06-25 | 3:46:28 PM | 60.65 | 46 |
| 2024-06-25 | 3:45:09 PM | 60.70 | 26 |
| 2024-06-25 | 3:42:37 PM | 60.75 | 33 |
All quotes in EUR
