Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-06-14 5:35:15 PM | Chg. -0.45 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.80EUR | -0.73% | 18,321 Turnover: 304,052.90 |
-Bid Size: - | -Ask Size: - | 3.4 bill.EUR | 3.03% | 36.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 61.00 | 19 |
| 2024-06-14 | 5:29:51 PM | 60.80 | 4 |
| 2024-06-14 | 5:29:40 PM | 60.75 | 187 |
| 2024-06-14 | 5:24:43 PM | 60.75 | 152 |
| 2024-06-14 | 5:22:00 PM | 60.75 | 8 |
| 2024-06-14 | 5:22:00 PM | 60.75 | 26 |
| 2024-06-14 | 5:22:00 PM | 60.75 | 19 |
| 2024-06-14 | 5:22:00 PM | 60.75 | 21 |
| 2024-06-14 | 5:21:57 PM | 60.80 | 100 |
| 2024-06-14 | 5:20:31 PM | 60.80 | 46 |
| 2024-06-14 | 5:20:30 PM | 60.75 | 32 |
| 2024-06-14 | 5:20:13 PM | 60.75 | 40 |
| 2024-06-14 | 5:17:17 PM | 60.70 | 92 |
All quotes in EUR
