Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-09-24 5:35:15 PM | Chg. -0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.20EUR | -0.09% | 16,389 Turnover: 458,910.43 |
-Bid Size: - | -Ask Size: - | 3.14 bill.EUR | 3.28% | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:15 PM | 56.20 | 81 |
| 2024-09-24 | 5:27:17 PM | 56.10 | 80 |
| 2024-09-24 | 5:26:52 PM | 56.15 | 3 |
| 2024-09-24 | 5:26:52 PM | 56.10 | 9 |
| 2024-09-24 | 5:21:08 PM | 56.15 | 137 |
| 2024-09-24 | 5:21:08 PM | 56.15 | 42 |
| 2024-09-24 | 5:20:25 PM | 56.15 | 14 |
| 2024-09-24 | 5:20:24 PM | 56.15 | 38 |
| 2024-09-24 | 5:20:03 PM | 56.15 | 4 |
| 2024-09-24 | 5:19:31 PM | 56.10 | 39 |
| 2024-09-24 | 5:19:31 PM | 56.10 | 24 |
| 2024-09-24 | 5:19:03 PM | 56.10 | 31 |
| 2024-09-24 | 5:19:03 PM | 56.10 | 33 |
All quotes in EUR
