Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-09-24 4:36:41 PM | Chg. +0.15 | Volume | Bid4:36:41 PM | Ask4:36:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.40EUR | +0.27% | 11,083 Turnover: 338,608.20 |
56.30Bid Size: 58 | 56.40Ask Size: 257 | 3.14 bill.EUR | 3.28% | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:36:41 PM | 56.40 | 25 |
| 2024-09-24 | 4:34:42 PM | 56.40 | 51 |
| 2024-09-24 | 4:34:32 PM | 56.40 | 37 |
| 2024-09-24 | 4:34:08 PM | 56.40 | 1 |
| 2024-09-24 | 4:33:58 PM | 56.40 | 21 |
| 2024-09-24 | 4:33:58 PM | 56.45 | 26 |
| 2024-09-24 | 4:33:58 PM | 56.40 | 5 |
| 2024-09-24 | 4:33:57 PM | 56.45 | 16 |
| 2024-09-24 | 4:30:53 PM | 56.48 | 36 |
| 2024-09-24 | 4:25:11 PM | 56.50 | 11 |
| 2024-09-24 | 4:23:02 PM | 56.50 | 23 |
| 2024-09-24 | 4:22:49 PM | 56.45 | 1 |
| 2024-09-24 | 4:22:42 PM | 56.50 | 25 |
All quotes in EUR
