STRATEC SE/ DE000STRA555 /
| 24/05/2024 17:29:24 | Chg. +0.53 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.10EUR | +1.18% | 1,303 Turnover: 50,806.40 |
-Bid Size: - | -Ask Size: - | 545.19 mill.EUR | 1.23% | 41.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:24 | 45.10 | 5 |
| 24/05/2024 | 17:21:47 | 45.03 | 56 |
| 24/05/2024 | 17:17:24 | 45.00 | 1 |
| 24/05/2024 | 17:10:24 | 44.88 | 6 |
| 24/05/2024 | 17:10:20 | 44.88 | 6 |
| 24/05/2024 | 17:07:20 | 44.90 | 126 |
| 24/05/2024 | 17:07:19 | 44.85 | 26 |
| 24/05/2024 | 17:07:19 | 44.85 | 20 |
| 24/05/2024 | 17:01:51 | 44.70 | 14 |
| 24/05/2024 | 17:01:51 | 44.70 | 15 |
| 24/05/2024 | 16:58:50 | 44.70 | 9 |
| 24/05/2024 | 16:58:50 | 44.70 | 9 |
| 24/05/2024 | 16:58:50 | 44.70 | 35 |
All quotes in EUR
