| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:56:14 PM | 47.55 | 80 |
| 2024-06-21 | 4:47:57 PM | 47.55 | 10 |
| 2024-06-21 | 4:42:27 PM | 47.45 | 18 |
| 2024-06-21 | 4:42:26 PM | 47.50 | 3 |
| 2024-06-21 | 4:42:26 PM | 47.65 | 42 |
| 2024-06-21 | 4:42:26 PM | 47.50 | 24 |
| 2024-06-21 | 4:04:02 PM | 47.60 | 11 |
| 2024-06-21 | 3:50:49 PM | 47.48 | 86 |
| 2024-06-21 | 3:40:50 PM | 47.55 | 2 |
| 2024-06-21 | 3:40:49 PM | 47.50 | 52 |
| 2024-06-21 | 3:06:21 PM | 47.35 | 60 |
| 2024-06-21 | 3:06:21 PM | 47.50 | 8 |
| 2024-06-21 | 2:44:15 PM | 47.35 | 95 |